证券时报·数据宝统计，截至今日下午收盘，上证综指2954.70点，收于半年线之下，涨跌幅1.38%，A股总成交额为9023.98亿元。到目前为止，今日有260只A股价格突破了半年线，其中乖离率较大的个股有华尔泰、长城科技、快可电子等，乖离率分别为9.52%、9.49%、9.32%；乾照光电、美盈森、金财互联等个股乖离率小，刚刚站上半年线。

　　12月28日突破半年线个股乖离率排名

证券代码证券简称今日涨跌幅（%）今日换手率（%）半年线（元）最新价（元）乖离率（%）001217华尔泰10.033.4411.7212.849.52603897长城科技9.993.7618.2019.939.49301278快可电子19.9919.6752.1156.969.32002578闽发铝业10.004.413.744.078.70600241时代万恒9.974.658.038.718.41603333尚纬股份9.963.294.855.196.93301326捷邦科技7.0112.2036.5939.096.84603236移远通信6.942.7250.7654.236.83301168通灵股份15.6126.9444.2747.266.76002756永兴材料8.117.1749.1651.464.67301152天力锂能13.9319.8135.9637.634.64300537广信材料5.018.8218.6419.504.63001269欧晶科技10.0014.5749.0351.274.57300568星源材质9.103.6314.9315.584.34300105龙源技术5.993.996.446.724.27300842帝科股份8.279.4969.0872.004.23605303园林股份5.063.2611.7712.264.19603606东方电缆7.422.0941.6043.304.08002571德力股份7.676.856.346.604.03002708光洋股份10.032.857.718.013.89300661圣邦股份5.420.7183.7886.983.82603069海汽集团7.172.3918.3018.983.72600099林海股份4.105.219.569.913.70600673东阳光4.160.636.777.013.61300389艾比森3.456.4815.6216.183.57300320海达股份5.011.407.507.763.52000155川能动力6.653.9812.8713.313.45002591恒大高新4.7514.196.636.843.12300932三友联众4.812.2115.4415.923.12301319唯特偶4.263.1855.7357.463.11600318新力金融3.375.526.847.053.07002533金杯电工3.912.417.737.973.06002882金龙羽5.968.6514.6515.103.05300853申昊科技6.278.5925.8426.602.96835368连城数控7.863.3341.8643.102.95002218拓日新能5.322.794.424.552.85300835龙磁科技2.656.4328.6629.462.80300411金盾股份3.501.796.636.812.78002105信隆健康4.051.446.256.422.77603683晶华新材2.961.4310.8311.132.74300540蜀道装备3.291.8623.2623.892.72002879长缆科技4.051.4815.2715.682.72603778国晟科技10.026.415.355.492.71300817双飞集团2.934.0816.0816.522.71603583捷昌驱动4.091.2919.3119.832.70600396*ST金山3.600.562.522.592.70002620瑞和股份4.022.745.295.432.69301002崧盛股份4.192.7519.8720.392.64002360同德化工2.794.967.177.362.64601616广电电气2.991.333.363.452.61600819耀皮玻璃4.311.974.955.082.60300563神宇股份3.412.8815.0715.462.58603577汇金通10.011.869.219.452.56002091江苏国泰3.730.717.607.792.54603133*ST碳元2.801.567.167.342.47000099中信海直4.015.648.358.552.45300566激智科技5.224.0216.9417.352.45002743富煌钢构3.151.265.765.902.40600746江苏索普3.870.347.077.242.39002519银河电子3.662.975.805.942.38002806华锋股份5.519.3912.1512.442.38301043绿岛风3.164.1531.5832.312.31300502新易盛2.726.2447.2248.302.29002122汇洲智能2.381.403.783.872.26603048浙江黎明2.645.0017.8718.272.22601137博威合金5.272.0115.0515.382.22600618氯碱化工3.160.618.939.132.20002782可立克4.331.9513.4413.732.18300641正丹股份3.340.735.465.572.11300624万兴科技4.368.7191.1693.082.11603025大豪科技4.210.8712.8413.112.10002130沃尔核材3.111.237.157.302.09301008宏昌科技4.174.9629.1129.712.06300509新美星2.321.436.927.062.04301333诺思格2.961.5362.6463.902.02002735王子新材10.033.3712.5812.832.00301003江苏博云4.131.8324.2524.731.99300836佰奥智能2.552.9627.2427.781.98002963豪尔赛2.281.2114.9415.241.98301100风光股份4.1111.2819.8920.281.97300410正业科技6.192.298.428.581.95002774快意电梯2.511.108.008.161.95603030*ST全筑5.100.002.632.681.94600243青海华鼎3.132.434.524.611.93001207联科科技2.552.4116.5916.911.92002615哈尔斯3.6210.657.027.151.87603610麒盛科技2.951.0111.9812.201.86002205国统股份3.157.1010.6110.811.85002350北京科锐5.201.666.566.681.85605066天正电气4.081.028.768.921.85605208永茂泰4.595.099.409.571.84300241瑞丰光电2.132.805.185.271.78603618杭电股份4.381.086.096.201.77300931通用电梯2.873.538.108.241.77601901方正证券2.061.207.797.931.76605166聚合顺3.620.739.569.731.75000661长春高新3.321.15144.34146.851.74001373翔腾新材2.6735.3443.0443.791.74605222起帆电缆4.430.8118.7819.101.70002196方正电机2.611.346.967.081.68600545卓郎智能1.890.672.652.691.67603895天永智能2.900.7724.4124.811.66002652扬子新材1.952.643.083.131.63603309维力医疗2.881.2113.6913.911.62600847万里股份7.533.3311.6611.851.61300220ST金运2.140.687.537.651.60002922伊戈尔5.253.1714.4114.641.59002227奥特迅5.911.8112.8813.081.58603650彤程新材2.270.7332.3332.841.57300929华骐环保2.732.3811.8512.041.57300547川环科技2.491.7816.1916.441.56300902国安达5.952.6333.1533.671.56001296长江材料2.533.1422.7923.141.53600366宁波韵升2.950.847.557.671.53002825纳尔股份3.463.428.248.371.52301219腾远钴业5.872.2237.6538.221.51300891惠云钛业3.640.729.539.671.50301396宏景科技1.7815.5632.0532.521.48603219富佳股份1.511.7013.2813.481.47002642荣联科技8.5516.288.138.251.45002136安纳达3.221.3111.3811.541.44300412迦南科技2.401.355.465.541.44002115三维通信2.313.016.987.081.42603137恒尚节能4.8128.5619.7720.051.40603937丽岛新材5.263.4512.4412.611.39601059信达证券1.7812.4918.0118.261.36300803指南针4.003.2860.0160.811.33002278神开股份1.921.405.775.851.30003008开普检测3.521.5127.3127.661.30300276三丰智能2.632.103.853.901.30300823建科机械2.182.4820.7921.051.27002392北京利尔2.180.723.703.751.27603289泰瑞机器4.804.009.9210.041.26600399抚顺特钢2.341.029.519.631.25300243瑞丰高材3.111.379.509.621.24301222浙江恒威3.535.3028.9629.321.23002637赞宇科技1.690.4810.6810.811.23300339润和软件2.044.9124.7325.031.23603112华翔股份2.210.5611.8912.031.22301021英诺激光6.444.9625.2925.601.21300632光莆股份2.271.6112.0412.191.21300630普利制药2.073.8721.9522.211.19300611美力科技1.921.7211.0111.141.18000710贝瑞基因1.264.1111.1411.271.17000993闽东电力2.106.9310.0810.201.16605305中际联合3.621.2931.4131.771.15300328宜安科技1.191.196.756.831.14600449宁夏建材1.241.3617.7317.931.13605189富春染织1.122.1116.0116.191.13301020密封科技3.261.2020.9721.201.11300029ST天龙3.913.087.107.181.10002718友邦吊顶1.721.3116.3916.571.10002479富春环保1.280.764.684.731.09002969嘉美包装2.771.804.044.081.08600379宝光股份4.721.769.889.981.05300088长信科技1.571.876.396.451.01002348高乐股份1.650.763.653.691.01600610中毅达9.9932.339.599.691.00301096百诚医药4.562.7163.7664.390.98002184海得控制5.895.6014.7714.920.98002895川恒股份4.832.0118.7218.900.98300776帝尔激光9.265.4461.0961.680.97000822山东海化2.410.846.746.800.92002342巨力索具1.191.384.204.240.90002689远大智能2.600.874.304.340.90603790雅运股份3.270.9413.7913.910.88300975商络电子4.7711.058.058.120.87603963大理药业1.611.4011.2611.360.86301113雅艺科技2.263.8831.3731.640.86002897意华股份6.306.5836.7937.100.85300213佳讯飞鸿2.183.626.977.030.83300215电科院3.610.745.135.170.80600692亚通股份1.828.916.116.160.79002502ST鼎龙1.651.602.452.470.79300067安诺其1.660.963.053.070.79605389长龄液压10.019.9326.1726.370.78000023ST深天2.740.656.326.370.76600200江苏吴中0.861.588.118.170.75300927江天化学2.511.1816.6116.740.75603192汇得科技3.550.6019.4119.550.74600321正源股份1.143.101.771.780.73000058深赛格1.710.937.097.140.73603898好莱客1.230.3410.6210.700.71603677奇精机械1.370.8113.9714.070.70301266宇邦新材20.0021.7550.8851.230.68000902新洋丰1.540.5811.1011.180.68603015弘讯科技3.582.199.199.250.65601878浙商证券1.851.3910.3810.450.64300329海伦钢琴2.141.877.127.170.64002198嘉应制药0.851.167.117.150.60603051鹿山新材5.6514.1835.2935.500.60300516久之洋1.331.1631.1031.280.59002623亚玛顿5.842.4726.4626.620.59300965恒宇信通1.862.2352.3852.690.58002565顺灏股份2.141.063.323.340.57603261立航科技2.893.6833.2933.480.56001266宏英智能5.1511.9528.6228.780.56600993马应龙1.001.1824.0324.160.56002469三维化学2.040.735.986.010.56603686福龙马1.291.9710.1310.180.54601456国联证券3.683.1310.9310.990.52300826测绘股份0.631.9317.4517.540.52002593日上集团2.051.413.963.980.51603214爱婴室1.991.5516.3416.420.51002160常铝股份4.113.094.034.050.48603828柯利达2.511.323.653.670.46002993奥海科技1.551.0136.5636.720.45300610晨化股份2.925.2811.2211.270.44301289国缆检测1.199.1952.4052.620.43002487大金重工7.605.9726.6526.760.42600358国旅联合4.468.205.135.150.42000796*ST凯撒2.360.563.893.910.41603810丰山集团3.571.7513.3013.350.40300335迪森股份1.472.525.505.520.39300277海联讯1.681.758.428.450.39002678珠江钢琴1.250.565.675.690.36603657春光科技1.670.8215.7415.800.35002869金溢科技0.812.6119.7419.800.33603848好太太3.190.2915.4815.530.32603319湘油泵1.291.4217.2617.310.32600640国脉文化1.641.8911.1011.130.30603115海星股份0.711.5314.2314.270.30300154瑞凌股份1.400.987.217.230.27002513蓝丰生化7.014.356.706.720.27002492恒基达鑫1.011.425.965.980.26600276恒瑞医药1.500.4844.6444.750.25300319麦捷科技1.081.699.389.400.23300324旋极信息1.521.563.333.340.23000656金科股份3.378.471.841.840.22301137哈焊华通4.002.7218.1418.180.22600469风神股份3.741.176.096.100.21301233盛帮股份3.094.0842.6042.690.21300247融捷健康0.851.743.543.550.19300009安科生物0.700.6710.0810.100.18002424贵州百灵0.372.388.118.120.18000597东北制药0.570.855.315.320.18601058赛轮轮胎0.780.5711.6011.620.17001256炜冈科技3.133.1318.1118.140.16603155新亚强2.130.3423.9624.000.15603280南方路机2.3613.6924.2824.310.13601956东贝集团1.040.675.835.840.12600360华微电子2.141.907.147.150.11300981中红医疗1.922.0415.3715.390.10603068博通集成1.811.2428.6328.660.10300600国瑞科技2.383.0510.7310.740.09300564筑博设计2.321.3413.2113.220.09300673佩蒂股份2.231.7313.2713.280.09000157中联重科0.460.406.576.570.08301013利和兴0.868.0515.2615.270.06002877智能自控2.822.4610.2110.220.06002315焦点科技1.802.7832.2932.310.06002034旺能环境1.800.5315.2915.300.05600149廊坊发展2.392.765.575.570.04603956威派格1.961.047.807.800.04002188中天服务2.061.696.456.450.04600815厦工股份0.370.332.692.690.03600791京能置业0.421.984.764.760.03002530金财互联0.692.578.708.700.02002303美盈森1.171.273.473.470.01300102乾照光电0.991.377.137.130.01

　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。